NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15250.00
Callsfor11 June 2024
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P15250000 | 2024-06-06 12:10PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 68.46% |
| NDX240621P15250000 | 2024-05-16 11:35AM EDT | 2024-06-21 | 8.37 | 1.05 | 1.85 | 0.00 | - | 18 | 15 | 48.80% |
| NDXP240628P15250000 | 2024-05-06 10:34AM EDT | 2024-06-28 | 22.50 | 4.30 | 6.10 | 0.00 | - | 1 | 1 | 43.84% |
| NDX240719P15250000 | 2024-06-07 2:21PM EDT | 2024-07-19 | 9.54 | 7.90 | 9.20 | 0.00 | - | 5 | 16 | 31.48% |
| NDX240920P15250000 | 2024-06-07 2:21PM EDT | 2024-09-20 | 43.36 | 37.70 | 40.50 | 0.00 | - | 2 | 26 | 24.85% |
| NDX241220P15250000 | 2024-05-17 12:00PM EDT | 2024-12-20 | 159.00 | 120.80 | 124.90 | 0.00 | - | 5 | 7 | 23.27% |
© 2024 Yahoo. All rights reserved.